{"asof":"2026-09-30","attribution":"Source: Daall Index (index.daall.sa)","licence":"Free to use with attribution","generated":"2026-10-29","symbol":"DAALL:DGI","name":"Daall Government Demand Index","base":95.14,"cap":0.1,"unit":{"level":"index, 2023 average = 100","ttm_sar_bn":"SAR bn, VAT incl.","daily_sar_m":"SAR m, VAT incl."},"fields":["date","level","ttm_sar_bn","daily_sar_m"],"data":[["2023-01-01",88.1,83.81,165.1],["2023-01-02",88.4,84.1,312.1],["2023-01-03",88.57,84.27,300.3],["2023-01-04",88.6,84.29,352.0],["2023-01-05",89.22,84.88,695.2],["2023-01-06",85.7,81.53,8.9],["2023-01-07",85.7,81.53,1.8],["2023-01-08",85.79,81.62,89.5],["2023-01-09",85.8,81.63,114.9],["2023-01-10",85.87,81.69,117.7],["2023-01-11",86.14,81.96,340.6],["2023-01-12",86.35,82.15,249.6],["2023-01-13",86.19,82.0,2.1],["2023-01-14",86.19,82.0,0.2],["2023-01-15",86.49,82.28,300.8],["2023-01-16",86.45,82.25,93.1],["2023-01-17",86.83,82.61,430.7],["2023-01-18",86.31,82.12,195.6],["2023-01-19",86.41,82.21,163.9],["2023-01-20",86.31,82.11,0.4],["2023-01-21",86.31,82.11,1.5],["2023-01-22",87.33,83.09,973.8],["2023-01-23",88.01,83.73,799.1],["2023-01-24",88.12,83.84,306.6],["2023-01-25",87.73,83.46,103.3],["2023-01-26",87.79,83.53,119.8],["2023-01-27",87.5,83.25,2.9],["2023-01-28",87.52,83.27,19.4],["2023-01-29",87.61,83.35,133.3],["2023-01-30",87.75,83.49,209.1],["2023-01-31",87.94,83.67,265.2],["2023-02-01",87.96,83.68,179.9],["2023-02-02",87.99,83.72,215.6],["2023-02-03",87.92,83.65,14.3],["2023-02-04",87.92,83.65,0.1],["2023-02-05",88.3,84.01,356.5],["2023-02-06",88.59,84.28,426.2],["2023-02-07",88.84,84.52,421.8],["2023-02-08",88.78,84.47,104.4],["2023-02-09",88.89,84.57,163.2],["2023-02-10",88.78,84.46,6.8],["2023-02-11",88.92,84.6,147.0],["2023-02-12",89.0,84.67,76.4],["2023-02-13",89.44,85.1,564.3],["2023-02-14",89.58,85.23,229.6],["2023-02-15",89.53,85.18,437.5],["2023-02-16",89.66,85.3,226.1],["2023-02-17",89.48,85.13,5.0],["2023-02-18",89.49,85.14,5.0],["2023-02-19",90.15,85.77,641.8],["2023-02-20",89.99,85.61,453.9],["2023-02-21",89.44,85.1,197.8],["2023-02-22",89.61,85.26,191.5],["2023-02-23",89.47,85.12,10.6],["2023-02-24",89.09,84.76,2.2],["2023-02-25",89.09,84.76,0.9],["2023-02-26",89.2,84.87,108.2],["2023-02-27",89.67,85.31,555.9],["2023-02-28",89.96,85.59,485.2],["2023-03-01",89.91,85.54,329.6],["2023-03-02",90.28,85.89,479.5],["2023-03-03",90.18,85.8,2.4],["2023-03-04",90.17,85.79,4.1],["2023-03-05",90.5,86.1,316.6],["2023-03-06",90.65,86.25,294.9],["2023-03-07",91.09,86.66,606.6],["2023-03-08",91.2,86.77,259.5],["2023-03-09",91.35,86.91,460.5],["2023-03-10",90.97,86.55,0.4],["2023-03-11",90.99,86.57,14.3],["2023-03-12",91.33,86.89,430.2],["2023-03-13",91.77,87.31,630.4],["2023-03-14",92.15,87.67,724.2],["2023-03-15",92.29,87.81,307.2],["2023-03-16",92.37,87.88,260.4],["2023-03-17",92.04,87.56,1.9],["2023-03-18",92.09,87.62,55.2],["2023-03-19",92.53,88.04,417.2],["2023-03-20",92.77,88.26,395.7],["2023-03-21",93.14,88.62,586.9],["2023-03-22",94.02,89.45,1016.1],["2023-03-23",93.95,89.38,136.4],["2023-03-24",93.88,89.32,51.4],["2023-03-25",93.89,89.33,9.1],["2023-03-26",94.56,89.96,635.0],["2023-03-27",94.9,90.29,541.1],["2023-03-28",95.45,90.81,922.4],["2023-03-29",95.41,90.77,265.0],["2023-03-30",95.46,90.82,282.4],["2023-03-31",95.44,90.8,66.5],["2023-04-01",95.47,90.83,29.5],["2023-04-02",95.8,91.15,322.4],["2023-04-03",95.92,91.26,411.0],["2023-04-04",96.17,91.49,405.2],["2023-04-05",96.11,91.44,132.1],["2023-04-06",96.43,91.74,462.9],["2023-04-07",96.27,91.59,23.2],["2023-04-08",96.29,91.61,20.0],["2023-04-09",96.79,92.08,499.2],["2023-04-10",96.83,92.12,250.3],["2023-04-11",97.17,92.45,524.7],["2023-04-12",94.97,90.35,700.0],["2023-04-13",95.28,90.65,592.4],["2023-04-14",94.93,90.32,63.9],["2023-04-15",95.02,90.4,108.5],["2023-04-16",95.04,90.42,33.9],["2023-04-17",95.04,90.42,90.1],["2023-04-18",94.99,90.38,166.1],["2023-04-19",94.91,90.3,40.5],["2023-04-20",94.75,90.14,28.8],["2023-04-21",94.53,89.94,3.5],["2023-04-22",94.51,89.92,1.0],["2023-04-23",94.54,89.94,30.6],["2023-04-24",94.25,89.67,33.6],["2023-04-25",94.05,89.48,86.7],["2023-04-26",94.29,89.71,355.8],["2023-04-27",94.3,89.71,71.2],["2023-04-28",94.19,89.61,18.5],["2023-04-29",94.18,89.6,2.5],["2023-04-30",95.08,90.46,911.3],["2023-05-01",95.38,90.74,294.6],["2023-05-02",95.66,91.01,272.0],["2023-05-03",95.78,91.12,112.3],["2023-05-04",96.25,91.57,447.9],["2023-05-05",96.24,91.56,0.8],["2023-05-06",96.26,91.58,20.8],["2023-05-07",96.35,91.67,86.0],["2023-05-08",96.72,92.02,426.6],["2023-05-09",96.73,92.02,158.0],["2023-05-10",96.62,91.93,120.9],["2023-05-11",96.32,91.63,101.0],["2023-05-12",96.21,91.53,60.4],["2023-05-13",96.25,91.57,41.6],["2023-05-14",96.59,91.89,337.9],["2023-05-15",97.12,92.4,667.8],["2023-05-16",96.83,92.12,232.9],["2023-05-17",96.88,92.17,233.6],["2023-05-18",97.25,92.52,540.3],["2023-05-19",96.79,92.09,4.2],["2023-05-20",96.81,92.1,44.6],["2023-05-21",97.18,92.45,393.5],["2023-05-22",96.99,92.27,282.6],["2023-05-23",96.91,92.2,204.7],["2023-05-24",98.08,93.31,1350.4],["2023-05-25",98.69,93.89,778.1],["2023-05-26",98.58,93.79,37.0],["2023-05-27",98.66,93.86,68.8],["2023-05-28",99.04,94.23,367.5],["2023-05-29",99.41,94.58,529.9],["2023-05-30",99.1,94.29,274.5],["2023-05-31",99.26,94.43,275.0],["2023-06-01",99.31,94.48,216.1],["2023-06-02",99.13,94.32,4.0],["2023-06-03",99.15,94.33,23.7],["2023-06-04",99.49,94.65,316.5],["2023-06-05",99.1,94.28,209.0],["2023-06-06",99.35,94.52,462.9],["2023-06-07",99.2,94.38,247.5],["2023-06-08",97.48,92.74,290.2],["2023-06-09",97.37,92.63,17.3],["2023-06-10",97.39,92.66,27.8],["2023-06-11",97.68,92.93,286.7],["2023-06-12",97.91,93.15,328.8],["2023-06-13",97.74,92.99,420.5],["2023-06-14",97.78,93.03,372.5],["2023-06-15",97.4,92.66,187.9],["2023-06-16",97.17,92.44,0],["2023-06-17",97.25,92.52,81.0],["2023-06-18",97.6,92.85,376.6],["2023-06-19",97.41,92.67,350.0],["2023-06-20",97.5,92.76,327.4],["2023-06-21",97.88,93.12,835.6],["2023-06-22",98.06,93.29,434.2],["2023-06-23",97.71,92.96,42.0],["2023-06-24",97.77,93.02,63.5],["2023-06-25",97.86,93.1,83.6],["2023-06-26",98.28,93.5,592.2],["2023-06-27",97.89,93.13,14.5],["2023-06-28",97.63,92.89,3.9],["2023-06-29",97.34,92.61,184.9],["2023-06-30",96.97,92.26,0.2],["2023-07-01",97.12,92.39,146.1],["2023-07-02",97.13,92.41,56.8],["2023-07-03",97.16,92.44,79.6],["2023-07-04",97.62,92.87,638.7],["2023-07-05",97.83,93.07,312.4],["2023-07-06",98.02,93.25,245.0],["2023-07-07",97.81,93.06,2.1],["2023-07-08",97.83,93.07,60.8],["2023-07-09",98.24,93.47,398.1],["2023-07-10",98.53,93.74,284.3],["2023-07-11",98.66,93.87,134.4],["2023-07-12",98.85,94.04,194.9],["2023-07-13",99.07,94.25,220.5],["2023-07-14",99.07,94.26,16.7],["2023-07-15",99.07,94.26,1.3],["2023-07-16",99.37,94.54,281.4],["2023-07-17",99.36,94.53,162.4],["2023-07-18",98.98,94.17,521.4],["2023-07-19",99.23,94.4,303.1],["2023-07-20",99.36,94.53,226.0],["2023-07-21",99.05,94.24,1.2],["2023-07-22",98.99,94.18,0.1],["2023-07-23",99.42,94.59,416.5],["2023-07-24",100.05,95.19,833.8],["2023-07-25",100.31,95.44,377.6],["2023-07-26",100.46,95.58,390.7],["2023-07-27",100.45,95.56,324.0],["2023-07-28",100.4,95.52,86.9],["2023-07-29",100.43,95.54,28.1],["2023-07-30",101.11,96.19,652.4],["2023-07-31",101.23,96.31,309.2],["2023-08-01",101.04,96.13,231.3],["2023-08-02",101.51,96.58,630.5],["2023-08-03",101.89,96.94,558.6],["2023-08-04",101.78,96.83,99.1],["2023-08-05",101.78,96.83,6.2],["2023-08-06",102.27,97.3,505.4],["2023-08-07",102.09,97.12,141.2],["2023-08-08",102.15,97.19,227.2],["2023-08-09",101.97,97.01,302.7],["2023-08-10",101.44,96.5,196.1],["2023-08-11",101.1,96.18,11.8],["2023-08-12",101.11,96.19,16.6],["2023-08-13",104.52,99.44,3275.9],["2023-08-14",104.8,99.7,581.4],["2023-08-15",105.31,100.19,876.7],["2023-08-16",104.96,99.86,172.1],["2023-08-17",104.79,99.7,475.7],["2023-08-18",104.42,99.34,23.0],["2023-08-19",104.5,99.43,97.2],["2023-08-20",104.98,99.88,454.8],["2023-08-21",105.0,99.89,311.9],["2023-08-22",105.07,99.96,205.6],["2023-08-23",105.2,100.08,378.1],["2023-08-24",105.75,100.61,889.6],["2023-08-25",105.14,100.03,15.6],["2023-08-26",105.11,100.0,31.1],["2023-08-27",105.66,100.52,528.0],["2023-08-28",105.5,100.37,289.8],["2023-08-29",105.82,100.68,492.7],["2023-08-30",105.6,100.47,408.0],["2023-08-31",105.78,100.64,353.5],["2023-09-01",104.76,99.67,20.3],["2023-09-02",104.8,99.7,33.2],["2023-09-03",106.13,100.97,1272.8],["2023-09-04",106.24,101.07,283.9],["2023-09-05",106.03,100.88,300.0],["2023-09-06",106.4,101.23,622.7],["2023-09-07",106.71,101.52,535.3],["2023-09-08",106.47,101.29,4.2],["2023-09-09",106.44,101.27,12.8],["2023-09-10",106.71,101.52,271.9],["2023-09-11",107.03,101.83,498.7],["2023-09-12",106.96,101.76,408.9],["2023-09-13",107.91,102.67,1092.6],["2023-09-14",109.34,104.03,1533.4],["2023-09-15",109.08,103.78,1.8],["2023-09-16",109.08,103.77,8.1],["2023-09-17",109.52,104.2,429.4],["2023-09-18",109.65,104.32,319.2],["2023-09-19",108.31,103.05,366.9],["2023-09-20",107.82,102.58,242.5],["2023-09-21",106.77,101.58,531.3],["2023-09-22",106.81,101.61,55.3],["2023-09-23",106.83,101.63,27.4],["2023-09-24",106.83,101.64,4.9],["2023-09-25",106.91,101.71,376.0],["2023-09-26",106.96,101.76,323.2],["2023-09-27",106.91,101.72,350.3],["2023-09-28",107.38,102.16,696.7],["2023-09-29",107.01,101.81,87.3],["2023-09-30",107.03,101.83,62.6],["2023-10-01",107.24,102.02,197.3],["2023-10-02",107.38,102.16,439.1],["2023-10-03",107.44,102.22,280.9],["2023-10-04",107.46,102.23,636.5],["2023-10-05",108.14,102.89,724.4],["2023-10-06",108.2,102.94,158.7],["2023-10-07",108.36,103.09,166.5],["2023-10-08",108.81,103.52,437.5],["2023-10-09",108.93,103.64,349.5],["2023-10-10",108.81,103.52,373.4],["2023-10-11",109.05,103.75,346.3],["2023-10-12",108.94,103.65,199.5],["2023-10-13",108.77,103.48,64.5],["2023-10-14",108.78,103.49,11.2],["2023-10-15",109.07,103.76,320.6],["2023-10-16",109.42,104.1,533.5],["2023-10-17",109.56,104.24,366.0],["2023-10-18",109.98,104.63,605.8],["2023-10-19",109.5,104.18,221.6],["2023-10-20",109.23,103.92,5.4],["2023-10-21",109.65,104.32,408.6],["2023-10-22",110.21,104.85,533.9],["2023-10-23",110.05,104.7,328.0],["2023-10-24",110.14,104.78,401.6],["2023-10-25",110.32,104.96,339.8],["2023-10-26",110.25,104.9,265.6],["2023-10-27",110.15,104.8,34.2],["2023-10-28",110.15,104.8,11.6],["2023-10-29",110.76,105.38,594.9],["2023-10-30",110.83,105.44,312.3],["2023-10-31",110.59,105.21,259.8],["2023-11-01",110.22,104.86,359.6],["2023-11-02",110.26,104.9,280.9],["2023-11-03",109.38,104.07,39.4],["2023-11-04",109.4,104.08,21.6],["2023-11-05",110.01,104.66,579.1],["2023-11-06",110.46,105.09,836.2],["2023-11-07",110.68,105.3,509.1],["2023-11-08",110.86,105.47,476.6],["2023-11-09",111.12,105.72,469.4],["2023-11-10",110.94,105.55,17.8],["2023-11-11",110.91,105.52,13.4],["2023-11-12",111.32,105.91,593.5],["2023-11-13",111.43,106.01,346.3],["2023-11-14",111.55,106.13,366.7],["2023-11-15",111.42,106.01,220.3],["2023-11-16",111.64,106.21,491.0],["2023-11-17",111.27,105.86,13.2],["2023-11-18",111.27,105.86,27.2],["2023-11-19",111.56,106.14,282.1],["2023-11-20",111.53,106.11,323.3],["2023-11-21",110.44,105.07,786.5],["2023-11-22",110.68,105.3,343.3],["2023-11-23",110.97,105.57,276.6],["2023-11-24",110.55,105.17,12.1],["2023-11-25",110.55,105.18,12.5],["2023-11-26",110.74,105.36,213.8],["2023-11-27",110.95,105.56,729.4],["2023-11-28",110.05,104.7,537.5],["2023-11-29",109.99,104.64,177.1],["2023-11-30",109.9,104.55,185.3],["2023-12-01",109.8,104.46,26.2],["2023-12-02",109.9,104.55,92.0],["2023-12-03",110.25,104.89,351.4],["2023-12-04",110.47,105.1,897.1],["2023-12-05",110.69,105.31,343.9],["2023-12-06",110.61,105.23,216.8],["2023-12-07",110.3,104.94,259.9],["2023-12-08",110.0,104.66,20.3],["2023-12-09",109.97,104.62,4.2],["2023-12-10",110.15,104.8,177.8],["2023-12-11",109.74,104.4,510.1],["2023-12-12",110.08,104.73,495.0],["2023-12-13",109.9,104.56,267.8],["2023-12-14",109.97,104.63,601.9],["2023-12-15",109.65,104.32,9.7],["2023-12-16",109.72,104.39,66.7],["2023-12-17",110.13,104.78,393.6],["2023-12-18",109.91,104.57,229.2],["2023-12-19",110.06,104.71,261.9],["2023-12-20",110.59,105.21,780.2],["2023-12-21",111.07,105.67,542.4],["2023-12-22",110.74,105.36,23.9],["2023-12-23",110.87,105.48,133.4],["2023-12-24",110.95,105.55,72.8],["2023-12-25",110.71,105.33,319.8],["2023-12-26",110.95,105.56,331.4],["2023-12-27",110.8,105.42,867.0],["2023-12-28",110.58,105.2,218.8],["2023-12-29",110.19,104.84,0.5],["2023-12-30",110.2,104.84,4.8],["2023-12-31",110.38,105.01,169.3],["2024-01-01",110.49,105.12,272.1],["2024-01-02",110.79,105.4,595.0],["2024-01-03",110.68,105.3,195.4],["2024-01-04",110.76,105.38,432.5],["2024-01-05",110.03,104.69,4.3],["2024-01-06",110.04,104.69,15.3],["2024-01-07",110.53,105.16,464.3],["2024-01-08",110.66,105.28,212.3],["2024-01-09",111.03,105.63,465.7],["2024-01-10",111.21,105.8,291.2],["2024-01-11",112.7,107.22,1763.1],["2024-01-12",112.46,107.0,21.5],["2024-01-13",112.47,107.0,4.4],["2024-01-14",112.58,107.1,106.4],["2024-01-15",112.35,106.88,80.5],["2024-01-16",112.36,106.9,109.4],["2024-01-17",112.13,106.68,211.8],["2024-01-18",113.0,107.51,1025.3],["2024-01-19",112.83,107.35,2.2],["2024-01-20",112.83,107.35,0.4],["2024-01-21",113.18,107.68,329.2],["2024-01-22",112.51,107.04,334.0],["2024-01-23",112.58,107.11,871.5],["2024-01-24",112.53,107.06,254.8],["2024-01-25",112.85,107.37,412.9],["2024-01-26",112.76,107.28,32.7],["2024-01-27",112.79,107.31,29.5],["2024-01-28",112.99,107.5,211.5],["2024-01-29",113.08,107.58,216.8],["2024-01-30",113.19,107.69,313.6],["2024-01-31",113.39,107.88,453.8],["2024-02-01",113.52,108.0,306.9],["2024-02-02",113.3,107.79,0.9],["2024-02-03",113.29,107.78,7.7],["2024-02-04",114.4,108.84,1061.4],["2024-02-05",114.15,108.6,113.1],["2024-02-06",113.85,108.32,141.3],["2024-02-07",114.1,108.56,664.8],["2024-02-08",114.68,109.11,655.0],["2024-02-09",114.55,108.98,39.3],["2024-02-10",114.58,109.01,29.0],["2024-02-11",114.65,109.08,217.3],["2024-02-12",114.9,109.32,318.6],["2024-02-13",114.74,109.17,410.3],["2024-02-14",115.52,109.9,968.5],["2024-02-15",116.2,110.55,1084.1],["2024-02-16",116.0,110.36,34.3],["2024-02-17",116.03,110.39,34.5],["2024-02-18",116.35,110.7,312.0],["2024-02-19",115.9,110.27,216.8],["2024-02-20",115.92,110.29,471.7],["2024-02-21",116.73,111.06,968.7],["2024-02-22",116.56,110.89,21.8],["2024-02-23",116.54,110.88,0.4],["2024-02-24",116.56,110.89,17.1],["2024-02-25",117.01,111.32,425.1],["2024-02-26",117.83,112.1,891.6],["2024-02-27",118.04,112.3,758.1],["2024-02-28",117.9,112.17,347.4],["2024-02-29",118.02,112.28,447.2],["2024-03-01",117.52,111.81,1.6],["2024-03-02",117.52,111.8,1.3],["2024-03-03",117.82,112.09,292.6],["2024-03-04",118.2,112.46,679.5],["2024-03-05",118.14,112.39,232.3],["2024-03-06",117.7,111.98,193.6],["2024-03-07",118.23,112.48,763.4],["2024-03-08",117.76,112.03,8.0],["2024-03-09",117.76,112.03,0.0],["2024-03-10",117.97,112.23,215.4],["2024-03-11",118.07,112.33,531.1],["2024-03-12",117.98,112.25,542.6],["2024-03-13",117.39,111.68,160.0],["2024-03-14",117.44,111.73,355.6],["2024-03-15",117.21,111.51,40.8],["2024-03-16",117.21,111.51,1.4],["2024-03-17",118.77,112.99,1539.6],["2024-03-18",118.49,112.73,154.2],["2024-03-19",118.85,113.07,737.4],["2024-03-20",118.48,112.72,234.3],["2024-03-21",117.72,112.0,293.0],["2024-03-22",117.6,111.88,18.9],["2024-03-23",117.56,111.85,20.3],["2024-03-24",117.86,112.13,288.8],["2024-03-25",117.35,111.65,154.0],["2024-03-26",117.03,111.34,230.2],["2024-03-27",116.18,110.53,117.9],["2024-03-28",116.3,110.65,380.4],["2024-03-29",116.01,110.37,4.1],["2024-03-30",115.96,110.32,15.8],["2024-03-31",116.06,110.42,132.9],["2024-04-01",116.39,110.73,629.8],["2024-04-02",116.19,110.55,227.9],["2024-04-03",116.09,110.45,310.4],["2024-04-04",116.26,110.61,293.2],["2024-04-05",115.8,110.17,24.0],["2024-04-06",115.8,110.18,25.0],["2024-04-07",115.83,110.2,40.0],["2024-04-08",115.33,109.72,27.5],["2024-04-09",115.14,109.55,72.5],["2024-04-10",114.59,109.02,2.0],["2024-04-11",113.9,108.36,38.0],["2024-04-12",113.28,107.77,0],["2024-04-13",113.21,107.71,5.5],["2024-04-14",113.23,107.73,123.6],["2024-04-15",113.49,107.97,281.1],["2024-04-16",113.79,108.26,375.5],["2024-04-17",114.39,108.83,736.6],["2024-04-18",114.44,108.88,88.6],["2024-04-19",114.41,108.85,0.3],["2024-04-20",114.43,108.86,18.7],["2024-04-21",114.42,108.86,0],["2024-04-22",114.39,108.83,0],["2024-04-23",114.82,109.24,439.5],["2024-04-24",114.97,109.38,233.3],["2024-04-25",114.81,109.22,196.1],["2024-04-26",115.03,109.44,285.2],["2024-04-27",115.02,109.43,6.7],["2024-04-28",115.3,109.7,275.3],["2024-04-29",114.7,109.13,338.5],["2024-04-30",114.51,108.94,108.4],["2024-05-01",114.75,109.17,500.9],["2024-05-02",116.76,111.08,2024.6],["2024-05-03",116.42,110.76,128.8],["2024-05-04",116.5,110.84,78.6],["2024-05-05",117.1,111.41,588.4],["2024-05-06",117.2,111.5,180.2],["2024-05-07",117.13,111.44,361.5],["2024-05-08",117.16,111.46,181.0],["2024-05-09",117.57,111.85,511.7],["2024-05-10",117.47,111.76,5.6],["2024-05-11",117.41,111.7,5.6],["2024-05-12",117.59,111.87,212.1],["2024-05-13",117.69,111.97,431.9],["2024-05-14",117.83,112.1,805.2],["2024-05-15",118.14,112.4,525.2],["2024-05-16",118.47,112.71,549.4],["2024-05-17",117.92,112.19,16.3],["2024-05-18",117.93,112.2,12.4],["2024-05-19",118.47,112.71,559.7],["2024-05-20",118.21,112.46,146.3],["2024-05-21",118.71,112.94,760.1],["2024-05-22",119.04,113.26,519.2],["2024-05-23",118.7,112.93,1023.4],["2024-05-24",117.89,112.16,5.0],["2024-05-25",122.26,116.32,4200.4],["2024-05-26",122.68,116.72,468.5],["2024-05-27",122.58,116.62,269.0],["2024-05-28",123.14,117.15,1061.0],["2024-05-29",123.7,117.69,810.3],["2024-05-30",123.73,117.72,304.7],["2024-05-31",123.5,117.5,0.3],["2024-06-01",123.54,117.53,38.2],["2024-06-02",123.77,117.75,239.1],["2024-06-03",124.87,118.8,1363.1],["2024-06-04",124.96,118.89,302.0],["2024-06-05",125.23,119.14,716.4],["2024-06-06",125.71,119.6,705.4],["2024-06-07",125.42,119.32,13.5],["2024-06-08",125.42,119.33,20.0],["2024-06-09",125.99,119.87,569.1],["2024-06-10",125.97,119.84,261.9],["2024-06-11",125.9,119.78,264.9],["2024-06-12",125.66,119.55,192.2],["2024-06-13",125.7,119.59,413.1],["2024-06-14",125.88,119.77,360.9],["2024-06-15",125.89,119.77,2.1],["2024-06-16",125.81,119.69,4.4],["2024-06-17",125.42,119.33,11.0],["2024-06-18",125.06,118.98,4.2],["2024-06-19",124.72,118.66,9.9],["2024-06-20",123.85,117.83,6.2],["2024-06-21",123.4,117.41,6.7],["2024-06-22",123.36,117.37,2.9],["2024-06-23",123.67,117.66,355.1],["2024-06-24",124.46,118.41,833.8],["2024-06-25",124.35,118.3,487.2],["2024-06-26",125.03,118.95,661.3],["2024-06-27",125.26,119.17,223.2],["2024-06-28",125.07,118.99,6.1],["2024-06-29",125.11,119.03,39.4],["2024-06-30",125.09,119.01,129.1],["2024-07-01",125.15,119.06,106.6],["2024-07-02",125.75,119.63,650.8],["2024-07-03",125.72,119.61,614.9],["2024-07-04",125.97,119.85,549.4],["2024-07-05",125.76,119.64,42.5],["2024-07-06",125.79,119.68,35.3],["2024-07-07",126.12,119.99,375.9],["2024-07-08",125.9,119.78,186.0],["2024-07-09",125.78,119.67,173.2],["2024-07-10",125.84,119.72,183.8],["2024-07-11",126.14,120.01,485.9],["2024-07-12",125.91,119.79,1.6],["2024-07-13",125.89,119.77,0.3],["2024-07-14",126.02,119.89,117.2],["2024-07-15",126.82,120.66,1050.5],["2024-07-16",127.07,120.89,395.5],["2024-07-17",126.88,120.71,338.1],["2024-07-18",127.05,120.88,469.4],["2024-07-19",126.84,120.67,23.3],["2024-07-20",126.85,120.68,7.6],["2024-07-21",127.68,121.48,797.6],["2024-07-22",127.67,121.46,403.9],["2024-07-23",127.0,120.82,191.8],["2024-07-24",126.83,120.67,222.7],["2024-07-25",126.69,120.53,251.3],["2024-07-26",126.35,120.21,4.2],["2024-07-27",126.27,120.13,7.0],["2024-07-28",126.41,120.26,162.9],["2024-07-29",126.24,120.1,493.5],["2024-07-30",126.87,120.7,905.6],["2024-07-31",126.9,120.73,261.6],["2024-08-01",126.61,120.46,356.8],["2024-08-02",126.04,119.91,13.6],["2024-08-03",125.97,119.85,36.1],["2024-08-04",126.07,119.95,102.5],["2024-08-05",125.88,119.76,317.4],["2024-08-06",126.19,120.05,438.6],["2024-08-07",126.85,120.68,857.4],["2024-08-08",126.75,120.59,208.9],["2024-08-09",126.59,120.44,45.8],["2024-08-10",126.58,120.43,0.1],["2024-08-11",127.01,120.84,427.2],["2024-08-12",124.46,118.41,844.0],["2024-08-13",125.15,119.06,1236.7],["2024-08-14",124.34,118.29,108.4],["2024-08-15",124.39,118.34,222.2],["2024-08-16",123.9,117.87,5.7],["2024-08-17",123.88,117.86,8.0],["2024-08-18",124.53,118.48,716.0],["2024-08-19",124.36,118.31,286.5],["2024-08-20",124.27,118.23,233.4],["2024-08-21",124.37,118.33,301.4],["2024-08-22",124.66,118.6,654.2],["2024-08-23",123.85,117.83,119.1],["2024-08-24",123.84,117.82,0.4],["2024-08-25",124.22,118.19,399.0],["2024-08-26",124.82,118.76,1097.5],["2024-08-27",125.03,118.95,484.5],["2024-08-28",125.11,119.03,570.4],["2024-08-29",125.08,119.0,383.9],["2024-08-30",124.72,118.66,11.2],["2024-08-31",124.71,118.65,5.9],["2024-09-01",125.02,118.94,330.5],["2024-09-02",123.96,117.94,266.5],["2024-09-03",123.83,117.81,154.8],["2024-09-04",123.75,117.73,224.0],["2024-09-05",123.33,117.34,226.9],["2024-09-06",122.78,116.81,9.5],["2024-09-07",122.78,116.81,6.0],["2024-09-08",123.1,117.12,316.5],["2024-09-09",123.1,117.12,274.7],["2024-09-10",122.87,116.9,275.8],["2024-09-11",123.1,117.11,624.0],["2024-09-12",122.41,116.46,440.1],["2024-09-13",120.8,114.93,5.3],["2024-09-14",120.81,114.94,8.8],["2024-09-15",120.98,115.1,173.5],["2024-09-16",120.73,114.87,190.5],["2024-09-17",120.56,114.7,151.3],["2024-09-18",120.4,114.55,217.3],["2024-09-19",120.7,114.83,529.0],["2024-09-20",120.25,114.4,97.6],["2024-09-21",120.19,114.35,0.2],["2024-09-22",120.17,114.33,15.4],["2024-09-23",120.17,114.33,0.7],["2024-09-24",119.94,114.11,152.6],["2024-09-25",120.18,114.34,556.2],["2024-09-26",120.48,114.63,639.7],["2024-09-27",119.96,114.13,199.9],["2024-09-28",119.88,114.05,6.0],["2024-09-29",120.02,114.19,201.6],["2024-09-30",120.26,114.41,418.7],["2024-10-01",120.17,114.33,359.7],["2024-10-02",120.13,114.29,240.6],["2024-10-03",120.86,114.99,1332.9],["2024-10-04",120.11,114.27,6.6],["2024-10-05",119.94,114.11,1.5],["2024-10-06",120.01,114.18,231.3],["2024-10-07",120.21,114.36,624.0],["2024-10-08",120.03,114.2,184.2],["2024-10-09",120.23,114.38,560.1],["2024-10-10",120.13,114.29,251.9],["2024-10-11",120.0,114.17,78.5],["2024-10-12",119.94,114.11,4.5],["2024-10-13",120.42,114.56,465.4],["2024-10-14",120.42,114.57,327.2],["2024-10-15",120.28,114.43,397.3],["2024-10-16",120.17,114.33,257.6],["2024-10-17",119.82,114.0,279.7],["2024-10-18",119.61,113.79,13.3],["2024-10-19",119.6,113.79,1.0],["2024-10-20",119.82,114.0,617.5],["2024-10-21",119.65,113.84,376.0],["2024-10-22",119.52,113.71,197.7],["2024-10-23",119.55,113.74,434.0],["2024-10-24",119.43,113.62,219.7],["2024-10-25",119.18,113.38,27.7],["2024-10-26",119.14,113.35,4.4],["2024-10-27",119.42,113.61,271.8],["2024-10-28",119.17,113.37,355.5],["2024-10-29",119.08,113.29,228.7],["2024-10-30",119.17,113.38,350.4],["2024-10-31",119.26,113.46,437.9],["2024-11-01",118.97,113.19,8.9],["2024-11-02",118.95,113.17,24.4],["2024-11-03",119.27,113.47,321.5],["2024-11-04",118.86,113.08,191.2],["2024-11-05",118.34,112.59,343.5],["2024-11-06",118.12,112.38,300.4],["2024-11-07",117.9,112.17,262.1],["2024-11-08",117.41,111.7,0.1],["2024-11-09",117.4,111.69,8.7],["2024-11-10",117.79,112.06,387.9],["2024-11-11",117.28,111.58,113.8],["2024-11-12",117.18,111.49,248.9],["2024-11-13",117.17,111.48,356.3],["2024-11-14",117.21,111.51,255.7],["2024-11-15",116.71,111.04,15.8],["2024-11-16",116.86,111.18,153.0],["2024-11-17",117.29,111.59,438.8],["2024-11-18",117.46,111.75,448.6],["2024-11-19",117.91,112.18,744.4],["2024-11-20",117.52,111.81,420.6],["2024-11-21",117.4,111.69,223.2],["2024-11-22",117.11,111.41,0.2],["2024-11-23",117.1,111.41,4.4],["2024-11-24",117.25,111.55,160.2],["2024-11-25",117.3,111.6,262.6],["2024-11-26",117.21,111.51,641.2],["2024-11-27",116.83,111.15,177.5],["2024-11-28",116.95,111.26,284.2],["2024-11-29",116.76,111.08,4.4],["2024-11-30",116.76,111.08,29.5],["2024-12-01",116.81,111.13,139.2],["2024-12-02",116.88,111.2,422.3],["2024-12-03",116.14,110.5,194.1],["2024-12-04",116.03,110.39,232.7],["2024-12-05",116.24,110.59,422.1],["2024-12-06",116.01,110.37,42.5],["2024-12-07",116.0,110.36,2.3],["2024-12-08",116.22,110.57,214.5],["2024-12-09",116.35,110.7,307.8],["2024-12-10",116.28,110.62,435.9],["2024-12-11",116.08,110.44,311.2],["2024-12-12",116.1,110.46,285.7],["2024-12-13",115.47,109.86,0.1],["2024-12-14",115.51,109.9,53.5],["2024-12-15",115.96,110.32,487.6],["2024-12-16",115.79,110.16,232.1],["2024-12-17",115.81,110.18,255.2],["2024-12-18",115.71,110.09,164.0],["2024-12-19",115.33,109.73,422.0],["2024-12-20",114.77,109.19,5.9],["2024-12-21",114.75,109.17,0.6],["2024-12-22",114.68,109.1,67.5],["2024-12-23",114.84,109.26,230.7],["2024-12-24",114.72,109.14,201.1],["2024-12-25",114.45,108.88,71.6],["2024-12-26",114.09,108.54,528.2],["2024-12-27",113.86,108.33,1.0],["2024-12-28",113.86,108.33,0],["2024-12-29",114.09,108.55,228.1],["2024-12-30",114.1,108.55,169.9],["2024-12-31",114.09,108.54,267.6],["2025-01-01",113.7,108.17,224.6],["2025-01-02",113.66,108.13,155.3],["2025-01-03",113.2,107.7,0],["2025-01-04",113.2,107.7,2.5],["2025-01-05",113.56,108.04,359.2],["2025-01-06",113.16,107.66,78.9],["2025-01-07",113.24,107.74,293.5],["2025-01-08",112.85,107.37,94.9],["2025-01-09",113.61,108.08,1005.2],["2025-01-10",111.75,106.32,0],["2025-01-11",111.73,106.3,1.6],["2025-01-12",111.92,106.48,180.1],["2025-01-13",112.1,106.66,285.6],["2025-01-14",112.4,106.94,361.7],["2025-01-15",112.47,107.0,173.7],["2025-01-16",112.56,107.09,297.1],["2025-01-17",111.58,106.16,96.5],["2025-01-18",111.58,106.15,0],["2025-01-19",111.65,106.22,68.8],["2025-01-20",111.71,106.28,389.1],["2025-01-21",111.71,106.28,333.4],["2025-01-22",111.02,105.62,208.8],["2025-01-23",111.54,106.12,755.1],["2025-01-24",111.12,105.71,6.9],["2025-01-25",111.1,105.7,21.4],["2025-01-26",111.46,106.04,367.2],["2025-01-27",111.42,106.0,172.1],["2025-01-28",111.35,105.94,151.0],["2025-01-29",111.13,105.73,105.2],["2025-01-30",110.77,105.39,113.5],["2025-01-31",110.45,105.08,0.2],["2025-02-01",110.45,105.08,2.0],["2025-02-02",110.56,105.19,116.3],["2025-02-03",109.87,104.53,399.4],["2025-02-04",109.9,104.56,141.4],["2025-02-05",110.86,105.47,1053.1],["2025-02-06",110.41,105.04,237.6],["2025-02-07",109.72,104.39,0.8],["2025-02-08",109.69,104.35,8.0],["2025-02-09",109.76,104.43,100.7],["2025-02-10",109.65,104.32,106.1],["2025-02-11",109.73,104.4,403.8],["2025-02-12",109.82,104.48,486.9],["2025-02-13",108.94,103.65,138.5],["2025-02-14",107.82,102.58,17.9],["2025-02-15",107.79,102.55,6.2],["2025-02-16",107.84,102.6,81.4],["2025-02-17",107.64,102.4,115.4],["2025-02-18",107.77,102.53,341.3],["2025-02-19",109.48,104.16,2102.7],["2025-02-20",108.72,103.43,241.8],["2025-02-21",108.69,103.41,0.6],["2025-02-22",108.73,103.44,31.8],["2025-02-23",108.78,103.49,67.4],["2025-02-24",108.56,103.28,214.1],["2025-02-25",107.82,102.58,189.4],["2025-02-26",107.4,102.18,355.4],["2025-02-27",109.11,103.8,1974.9],["2025-02-28",108.71,103.43,70.1],["2025-03-01",108.79,103.5,72.5],["2025-03-02",109.15,103.84,347.7],["2025-03-03",109.13,103.82,270.3],["2025-03-04",108.77,103.48,336.0],["2025-03-05",108.68,103.4,149.7],["2025-03-06",109.32,104.01,806.5],["2025-03-07",108.53,103.25,7.2],["2025-03-08",108.6,103.32,73.5],["2025-03-09",109.02,103.72,403.8],["2025-03-10",109.24,103.93,426.3],["2025-03-11",108.95,103.65,249.9],["2025-03-12",108.55,103.27,161.6],["2025-03-13",108.84,103.55,441.9],["2025-03-14",108.47,103.2,5.2],["2025-03-15",108.43,103.16,0.0],["2025-03-16",111.64,106.21,3054.2],["2025-03-17",110.33,104.96,289.3],["2025-03-18",110.37,105.0,191.0],["2025-03-19",109.78,104.45,183.7],["2025-03-20",109.69,104.36,150.0],["2025-03-21",110.72,105.34,1272.3],["2025-03-22",110.75,105.37,46.3],["2025-03-23",110.93,105.54,190.9],["2025-03-24",110.99,105.6,347.5],["2025-03-25",110.97,105.58,132.0],["2025-03-26",110.91,105.52,175.9],["2025-03-27",111.05,105.65,247.9],["2025-03-28",110.66,105.28,11.0],["2025-03-29",110.71,105.33,54.1],["2025-03-30",110.71,105.33,13.8],["2025-03-31",110.75,105.37,168.4],["2025-04-01",110.1,104.75,16.3],["2025-04-02",110.36,105.0,472.4],["2025-04-03",110.06,104.71,22.0],["2025-04-04",109.77,104.44,20.1],["2025-04-05",109.75,104.41,0],["2025-04-06",110.29,104.93,545.8],["2025-04-07",110.75,105.37,477.4],["2025-04-08",110.99,105.59,251.3],["2025-04-09",111.05,105.65,128.8],["2025-04-10",111.53,106.1,456.6],["2025-04-11",111.49,106.07,7.9],["2025-04-12",111.52,106.1,25.0],["2025-04-13",111.72,106.29,194.7],["2025-04-14",112.3,106.85,680.6],["2025-04-15",112.28,106.82,254.6],["2025-04-16",112.49,107.02,580.0],["2025-04-17",112.02,106.57,283.3],["2025-04-18",111.94,106.5,16.9],["2025-04-19",111.96,106.52,20.8],["2025-04-20",112.19,106.74,239.1],["2025-04-21",112.34,106.88,142.5],["2025-04-22",112.53,107.06,179.0],["2025-04-23",112.68,107.21,584.8],["2025-04-24",113.0,107.51,534.4],["2025-04-25",112.8,107.32,5.4],["2025-04-26",112.52,107.05,21.1],["2025-04-27",112.89,107.41,359.0],["2025-04-28",113.13,107.63,499.1],["2025-04-29",112.95,107.46,172.3],["2025-04-30",113.04,107.54,187.5],["2025-05-01",112.85,107.37,326.0],["2025-05-02",110.73,105.34,0.9],["2025-05-03",110.59,105.22,3.6],["2025-05-04",110.78,105.39,254.5],["2025-05-05",110.55,105.18,371.6],["2025-05-06",110.47,105.1,101.8],["2025-05-07",110.31,104.95,214.9],["2025-05-08",110.63,105.25,480.2],["2025-05-09",110.1,104.75,7.5],["2025-05-10",110.12,104.77,27.1],["2025-05-11",110.53,105.15,391.6],["2025-05-12",110.47,105.1,161.3],["2025-05-13",110.21,104.85,178.3],["2025-05-14",109.62,104.29,249.0],["2025-05-15",109.57,104.24,470.8],["2025-05-16",109.02,103.72,28.8],["2025-05-17",109.21,103.9,194.6],["2025-05-18",109.4,104.08,197.3],["2025-05-19",109.07,103.76,242.3],["2025-05-20",109.15,103.85,229.7],["2025-05-21",108.66,103.38,289.5],["2025-05-22",108.37,103.11,248.3],["2025-05-23",107.3,102.09,5.7],["2025-05-24",107.31,102.09,6.8],["2025-05-25",103.21,98.2,307.2],["2025-05-26",103.4,98.37,640.4],["2025-05-27",103.23,98.21,107.1],["2025-05-28",102.32,97.34,197.8],["2025-05-29",102.11,97.15,613.9],["2025-05-30",101.82,96.87,30.9],["2025-05-31",101.93,96.98,102.3],["2025-06-01",102.35,97.37,434.1],["2025-06-02",102.22,97.25,114.8],["2025-06-03",101.36,96.43,547.9],["2025-06-04",101.48,96.55,414.6],["2025-06-05",100.76,95.86,33.3],["2025-06-06",100.02,95.16,0.1],["2025-06-07",100.03,95.17,26.1],["2025-06-08",100.05,95.19,41.2],["2025-06-09",99.48,94.64,19.3],["2025-06-10",99.23,94.4,24.5],["2025-06-11",98.95,94.14,1.0],["2025-06-12",98.76,93.96,16.6],["2025-06-13",98.37,93.59,38.6],["2025-06-14",98.06,93.3,69.2],["2025-06-15",98.26,93.48,187.9],["2025-06-16",98.64,93.84,362.4],["2025-06-17",99.08,94.26,432.6],["2025-06-18",99.36,94.53,270.4],["2025-06-19",99.86,95.0,485.9],["2025-06-20",99.85,95.0,0],["2025-06-21",99.87,95.01,18.7],["2025-06-22",100.25,95.38,370.5],["2025-06-23",100.02,95.16,135.8],["2025-06-24",100.19,95.32,992.2],["2025-06-25",99.99,95.13,300.5],["2025-06-26",101.21,96.29,1819.8],["2025-06-27",100.98,96.07,9.1],["2025-06-28",101.14,96.22,151.4],["2025-06-29",101.42,96.49,312.8],["2025-06-30",101.57,96.63,267.2],["2025-07-01",101.8,96.85,322.9],["2025-07-02",101.28,96.36,158.2],["2025-07-03",100.84,95.94,200.8],["2025-07-04",100.32,95.45,55.7],["2025-07-05",100.28,95.41,1.1],["2025-07-06",100.51,95.63,256.0],["2025-07-07",100.28,95.4,151.1],["2025-07-08",100.21,95.34,124.5],["2025-07-09",100.25,95.38,212.5],["2025-07-10",101.04,96.13,930.9],["2025-07-11",100.53,95.64,1.2],["2025-07-12",100.53,95.64,0.1],["2025-07-13",100.89,95.98,344.2],["2025-07-14",101.21,96.29,426.9],["2025-07-15",100.84,95.93,690.2],["2025-07-16",100.85,95.94,405.9],["2025-07-17",100.79,95.89,283.4],["2025-07-18",100.32,95.44,19.3],["2025-07-19",100.29,95.42,0.5],["2025-07-20",100.5,95.61,203.9],["2025-07-21",99.97,95.11,297.4],["2025-07-22",100.21,95.34,630.8],["2025-07-23",100.33,95.45,305.9],["2025-07-24",100.23,95.35,123.5],["2025-07-25",99.98,95.12,14.8],["2025-07-26",99.98,95.12,6.5],["2025-07-27",100.37,95.49,381.6],["2025-07-28",100.65,95.76,425.4],["2025-07-29",100.43,95.55,282.4],["2025-07-30",99.66,94.81,171.3],["2025-07-31",99.64,94.8,246.3],["2025-08-01",99.27,94.45,9.0],["2025-08-02",99.26,94.44,0.4],["2025-08-03",99.6,94.76,358.0],["2025-08-04",99.98,95.12,467.1],["2025-08-05",99.84,94.99,181.4],["2025-08-06",100.0,95.14,595.9],["2025-08-07",99.51,94.67,387.7],["2025-08-08",99.3,94.47,4.4],["2025-08-09",99.27,94.45,25.3],["2025-08-10",99.45,94.61,165.6],["2025-08-11",99.81,94.96,772.2],["2025-08-12",99.16,94.34,221.7],["2025-08-13",98.05,93.29,185.2],["2025-08-14",98.13,93.36,182.7],["2025-08-15",97.9,93.14,3.1],["2025-08-16",97.9,93.14,7.0],["2025-08-17",98.01,93.25,116.4],["2025-08-18",98.08,93.31,779.2],["2025-08-19",97.97,93.21,178.3],["2025-08-20",97.88,93.12,152.5],["2025-08-21",98.19,93.42,597.9],["2025-08-22",97.51,92.77,2.7],["2025-08-23",97.38,92.65,0.3],["2025-08-24",97.56,92.82,168.8],["2025-08-25",97.98,93.22,801.3],["2025-08-26",97.29,92.56,434.0],["2025-08-27",97.01,92.29,219.0],["2025-08-28",96.83,92.13,404.5],["2025-08-29",96.43,91.75,3.9],["2025-08-30",96.44,91.75,13.6],["2025-08-31",96.55,91.86,118.4],["2025-09-01",96.44,91.75,221.5],["2025-09-02",96.59,91.9,413.4],["2025-09-03",96.58,91.89,140.7],["2025-09-04",96.51,91.82,155.6],["2025-09-05",96.27,91.59,0.5],["2025-09-06",96.26,91.58,0.0],["2025-09-07",96.39,91.71,133.1],["2025-09-08",96.39,91.7,312.6],["2025-09-09",96.45,91.76,329.8],["2025-09-10",96.29,91.61,127.3],["2025-09-11",95.81,91.15,168.4],["2025-09-12",95.35,90.72,0.7],["2025-09-13",95.35,90.71,1.6],["2025-09-14",96.33,91.65,947.3],["2025-09-15",96.54,91.85,368.5],["2025-09-16",96.65,91.95,296.1],["2025-09-17",96.85,92.14,345.4],["2025-09-18",96.93,92.22,292.1],["2025-09-19",96.4,91.71,21.3],["2025-09-20",96.3,91.62,3.4],["2025-09-21",96.37,91.69,71.4],["2025-09-22",96.75,92.05,372.8],["2025-09-23",96.75,92.05,2.3],["2025-09-24",96.77,92.07,171.6],["2025-09-25",96.34,91.66,148.9],["2025-09-26",95.67,91.02,1.2],["2025-09-27",95.65,91.0,179.2],["2025-09-28",96.02,91.35,357.5],["2025-09-29",96.22,91.54,390.9],["2025-09-30",96.04,91.37,250.8],["2025-10-01",96.24,91.56,550.4],["2025-10-02",96.26,91.58,261.2],["2025-10-03",94.87,90.26,8.6],["2025-10-04",94.87,90.25,0.9],["2025-10-05",95.21,90.58,329.7],["2025-10-06",96.68,91.98,1630.9],["2025-10-07",96.2,91.53,169.2],["2025-10-08",96.24,91.56,216.1],["2025-10-09",96.09,91.42,421.8],["2025-10-10",95.83,91.17,0.1],["2025-10-11",96.29,91.61,517.9],["2025-10-12",97.17,92.44,838.7],["2025-10-13",98.28,93.5,1520.2],["2025-10-14",98.34,93.56,392.6],["2025-10-15",98.19,93.42,249.5],["2025-10-16",98.65,93.86,699.0],["2025-10-17",98.36,93.58,0.1],["2025-10-18",98.35,93.57,2.9],["2025-10-19",98.47,93.68,117.8],["2025-10-20",98.6,93.81,743.7],["2025-10-21",98.62,93.83,392.0],["2025-10-22",98.98,94.17,541.8],["2025-10-23",98.96,94.15,415.6],["2025-10-24",98.81,94.01,75.3],["2025-10-25",98.85,94.04,62.8],["2025-10-26",99.4,94.57,529.7],["2025-10-27",99.38,94.55,257.4],["2025-10-28",99.17,94.35,152.4],["2025-10-29",99.24,94.41,293.6],["2025-10-30",99.75,94.9,837.0],["2025-10-31",99.31,94.48,16.4],["2025-11-01",99.31,94.48,7.6],["2025-11-02",99.36,94.53,73.2],["2025-11-03",99.44,94.61,404.6],["2025-11-04",99.56,94.72,296.8],["2025-11-05",99.51,94.68,302.4],["2025-11-06",99.73,94.88,506.6],["2025-11-07",99.45,94.62,0.1],["2025-11-08",99.46,94.62,4.5],["2025-11-09",99.6,94.76,139.9],["2025-11-10",99.45,94.61,246.4],["2025-11-11",99.76,94.91,409.0],["2025-11-12",99.9,95.05,388.3],["2025-11-13",99.79,94.94,245.2],["2025-11-14",99.52,94.68,3.4],["2025-11-15",99.53,94.69,21.8],["2025-11-16",99.52,94.68,146.6],["2025-11-17",99.38,94.55,300.7],["2025-11-18",99.06,94.25,151.1],["2025-11-19",99.11,94.3,792.2],["2025-11-20",98.89,94.08,207.8],["2025-11-21",98.66,93.86,0.4],["2025-11-22",98.66,93.86,2.8],["2025-11-23",98.89,94.08,222.0],["2025-11-24",98.88,94.07,152.8],["2025-11-25",98.92,94.11,302.4],["2025-11-26",98.38,93.59,122.0],["2025-11-27",98.43,93.64,227.9],["2025-11-28",98.13,93.36,1.2],["2025-11-29",98.13,93.36,4.0],["2025-11-30",98.4,93.62,284.0],["2025-12-01",98.44,93.66,178.8],["2025-12-02",98.16,93.39,157.6],["2025-12-03",98.25,93.47,276.1],["2025-12-04",98.1,93.33,89.6],["2025-12-05",97.66,92.92,8.4],["2025-12-06",97.62,92.88,2.5],["2025-12-07",98.65,93.85,976.8],["2025-12-08",99.63,94.79,1154.4],["2025-12-09",99.4,94.57,88.4],["2025-12-10",99.39,94.56,425.3],["2025-12-11",99.84,94.98,735.3],["2025-12-12",99.54,94.7,0],["2025-12-13",99.54,94.71,7.0],["2025-12-14",99.77,94.92,265.3],["2025-12-15",99.75,94.9,470.3],["2025-12-16",101.0,96.09,1419.8],["2025-12-17",100.94,96.03,198.8],["2025-12-18",101.62,96.68,814.1],["2025-12-19",101.21,96.29,35.6],["2025-12-20",101.21,96.29,1.7],["2025-12-21",101.3,96.38,88.2],["2025-12-22",101.48,96.55,236.1],["2025-12-23",101.35,96.43,110.4],["2025-12-24",102.12,97.16,934.4],["2025-12-25",102.6,97.61,520.6],["2025-12-26",102.04,97.08,0.2],["2025-12-27",102.09,97.12,42.9],["2025-12-28",102.83,97.83,709.4],["2025-12-29",102.76,97.76,155.9],["2025-12-30",102.92,97.91,322.1],["2025-12-31",102.97,97.97,322.2],["2026-01-01",103.14,98.12,380.5],["2026-01-02",102.99,97.99,20.0],["2026-01-03",103.01,98.0,15.8],["2026-01-04",104.46,99.39,1385.6],["2026-01-05",104.65,99.56,532.2],["2026-01-06",104.76,99.66,183.2],["2026-01-07",104.54,99.46,85.1],["2026-01-08",104.48,99.4,41.2],["2026-01-09",103.45,98.42,21.6],["2026-01-10",103.45,98.42,3.7],["2026-01-11",103.54,98.51,85.8],["2026-01-12",103.98,98.93,599.3],["2026-01-13",104.05,98.99,352.6],["2026-01-14",103.78,98.73,100.2],["2026-01-15",104.02,98.96,405.5],["2026-01-16",103.82,98.78,111.0],["2026-01-17",103.72,98.68,0],["2026-01-18",103.76,98.72,37.5],["2026-01-19",103.78,98.74,89.1],["2026-01-20",103.82,98.78,429.3],["2026-01-21",103.6,98.56,120.5],["2026-01-22",103.58,98.55,190.4],["2026-01-23",102.8,97.8,12.7],["2026-01-24",102.8,97.81,8.5],["2026-01-25",103.42,98.39,605.3],["2026-01-26",104.4,99.32,1301.0],["2026-01-27",104.49,99.42,263.9],["2026-01-28",104.62,99.54,271.8],["2026-01-29",105.07,99.96,530.0],["2026-01-30",104.95,99.85,0.8],["2026-01-31",104.97,99.87,20.7],["2026-02-01",105.44,100.32,452.7],["2026-02-02",105.48,100.36,152.3],["2026-02-03",105.25,100.13,174.9],["2026-02-04",105.37,100.25,262.1],["2026-02-05",104.34,99.27,73.6],["2026-02-06",104.1,99.04,5.0],["2026-02-07",104.1,99.04,4.5],["2026-02-08",104.28,99.21,177.7],["2026-02-09",104.27,99.2,91.7],["2026-02-10",104.39,99.32,221.5],["2026-02-11",104.36,99.29,374.7],["2026-02-12",107.55,102.32,3517.7],["2026-02-13",107.55,102.32,137.3],["2026-02-14",107.56,102.33,29.2],["2026-02-15",107.59,102.36,36.9],["2026-02-16",108.03,102.78,495.3],["2026-02-17",108.2,102.94,281.1],["2026-02-18",107.91,102.66,64.2],["2026-02-19",106.07,100.92,354.3],["2026-02-20",105.82,100.67,0.8],["2026-02-21",105.82,100.67,0.2],["2026-02-22",105.78,100.64,0.2],["2026-02-23",106.06,100.9,327.4],["2026-02-24",105.95,100.8,109.3],["2026-02-25",106.39,101.22,610.1],["2026-02-26",106.41,101.24,378.7],["2026-02-27",104.37,99.3,33.5],["2026-02-28",104.3,99.23,2.3],["2026-03-01",104.37,99.29,132.6],["2026-03-02",104.43,99.35,408.0],["2026-03-03",104.31,99.24,160.8],["2026-03-04",104.58,99.5,590.5],["2026-03-05",105.35,100.23,882.3],["2026-03-06",104.51,99.43,2.0],["2026-03-07",104.51,99.43,9.1],["2026-03-08",104.55,99.47,113.9],["2026-03-09",104.41,99.33,265.9],["2026-03-10",104.08,99.02,117.3],["2026-03-11",104.02,98.96,187.9],["2026-03-12",104.66,99.57,772.6],["2026-03-13",104.22,99.15,20.8],["2026-03-14",104.42,99.34,196.2],["2026-03-15",104.56,99.48,135.4],["2026-03-16",101.38,96.45,32.7],["2026-03-17",101.25,96.33,161.9],["2026-03-18",101.16,96.25,109.8],["2026-03-19",101.04,96.13,68.1],["2026-03-20",100.92,96.01,33.6],["2026-03-21",99.58,94.74,0],["2026-03-22",99.54,94.7,5.0],["2026-03-23",99.34,94.51,3.2],["2026-03-24",99.0,94.18,18.9],["2026-03-25",99.0,94.19,140.8],["2026-03-26",98.89,94.08,67.6],["2026-03-27",98.63,93.84,2.7],["2026-03-28",98.62,93.83,0.0],["2026-03-29",98.91,94.1,330.2],["2026-03-30",99.13,94.32,225.4],["2026-03-31",99.14,94.32,173.7],["2026-04-01",99.12,94.3,0],["2026-04-02",98.63,93.83,0],["2026-04-03",98.6,93.81,0],["2026-04-04",98.61,93.81,23.0],["2026-04-05",98.92,94.11,300.9],["2026-04-06",98.73,93.93,366.5],["2026-04-07",98.61,93.81,354.5],["2026-04-08",98.46,93.67,109.7],["2026-04-09",98.51,93.72,178.8],["2026-04-10",98.06,93.29,27.5],["2026-04-11",98.05,93.29,4.6],["2026-04-12",98.24,93.47,205.0],["2026-04-13",98.15,93.38,108.6],["2026-04-14",97.56,92.82,120.5],["2026-04-15",97.52,92.78,208.3],["2026-04-16",97.1,92.38,184.1],["2026-04-17",96.8,92.1,1.1],["2026-04-18",96.8,92.1,14.5],["2026-04-19",96.91,92.2,123.4],["2026-04-20",96.73,92.02,65.9],["2026-04-21",97.15,92.43,549.9],["2026-04-22",97.12,92.4,142.2],["2026-04-23",96.62,91.92,109.9],["2026-04-24",96.07,91.4,12.8],["2026-04-25",96.06,91.39,0.6],["2026-04-26",96.07,91.4,31.3],["2026-04-27",95.77,91.11,69.1],["2026-04-28",95.59,90.94,327.0],["2026-04-29",95.49,90.85,77.1],["2026-04-30",95.5,90.85,195.7],["2026-05-01",95.17,90.54,12.0],["2026-05-02",95.2,90.57,27.9],["2026-05-03",95.57,90.93,361.7],["2026-05-04",95.46,90.82,149.6],["2026-05-05",95.42,90.78,329.6],["2026-05-06",95.39,90.76,79.5],["2026-05-07",95.41,90.77,226.5],["2026-05-08",94.93,90.31,26.2],["2026-05-09",94.92,90.31,0.1],["2026-05-10",95.24,90.61,326.4],["2026-05-11",94.94,90.32,108.0],["2026-05-12",95.07,90.45,284.1],["2026-05-13",95.05,90.43,159.1],["2026-05-14",94.9,90.29,111.2],["2026-05-15",94.43,89.84,25.7],["2026-05-16",94.41,89.82,2.7],["2026-05-17",94.45,89.85,231.9],["2026-05-18",94.43,89.84,180.7],["2026-05-19",94.46,89.87,274.6],["2026-05-20",94.45,89.86,217.2],["2026-05-21",94.38,89.8,227.3],["2026-05-22",94.14,89.56,13.0],["2026-05-23",94.3,89.71,156.9],["2026-05-24",94.33,89.75,40.6],["2026-05-25",94.04,89.47,35.3],["2026-05-26",93.37,88.83,0.6],["2026-05-27",93.26,88.73,0],["2026-05-28",93.06,88.53,4.1],["2026-05-29",92.42,87.93,6.1],["2026-05-30",92.39,87.9,1.5],["2026-05-31",92.33,87.84,50.4],["2026-06-01",91.88,87.41,4.5],["2026-06-02",91.96,87.49,186.5],["2026-06-03",92.24,87.76,817.8],["2026-06-04",91.86,87.4,58.2],["2026-06-05",91.85,87.39,20.4],["2026-06-06",91.86,87.4,11.9],["2026-06-07",91.94,87.47,98.1],["2026-06-08",91.95,87.48,52.9],["2026-06-09",92.23,87.74,280.1],["2026-06-10",92.34,87.85,128.4],["2026-06-11",92.44,87.95,104.7],["2026-06-12",92.43,87.93,0],["2026-06-13",92.39,87.9,5.8],["2026-06-14",92.39,87.9,66.7],["2026-06-15",92.61,88.11,399.7],["2026-06-16",92.43,87.93,186.1],["2026-06-17",92.06,87.59,84.6],["2026-06-18",92.18,87.7,386.5],["2026-06-19",91.67,87.22,0],["2026-06-20",91.67,87.22,0.6],["2026-06-21",92.25,87.77,567.2],["2026-06-22",92.03,87.56,161.1],["2026-06-23",92.29,87.8,382.9],["2026-06-24",91.4,86.96,150.4],["2026-06-25",91.13,86.7,39.7],["2026-06-26",89.24,84.9,20.4],["2026-06-27",89.25,84.91,19.2],["2026-06-28",89.22,84.88,124.0],["2026-06-29",89.0,84.67,102.5],["2026-06-30",88.91,84.59,182.1],["2026-07-01",88.66,84.35,87.2],["2026-07-02",88.81,84.49,299.0],["2026-07-03",88.6,84.29,0.3],["2026-07-04",88.54,84.24,0.2],["2026-07-05",88.6,84.29,53.9],["2026-07-06",88.62,84.31,277.5],["2026-07-07",88.68,84.37,204.3],["2026-07-08",88.7,84.38,143.5],["2026-07-09",89.14,84.8,632.4],["2026-07-10",88.16,83.87,0],["2026-07-11",88.2,83.92,45.0],["2026-07-12",88.34,84.04,125.9],["2026-07-13",88.03,83.75,54.4],["2026-07-14",87.69,83.43,99.1],["2026-07-15",87.16,82.92,183.9],["2026-07-16",86.94,82.71,196.8],["2026-07-17",86.64,82.43,5.3],["2026-07-18",86.63,82.42,5.7],["2026-07-19",86.66,82.45,34.5],["2026-07-20",86.51,82.31,58.4],["2026-07-21",86.36,82.16,149.3],["2026-07-22",86.01,81.83,303.5],["2026-07-23",86.03,81.84,319.4],["2026-07-24",85.9,81.72,1.9],["2026-07-25",85.88,81.71,1.1],["2026-07-26",86.27,82.07,372.1],["2026-07-27",86.2,82.01,315.4],["2026-07-28",86.08,81.9,313.4],["2026-07-29",86.7,82.48,870.0],["2026-07-30",86.73,82.51,196.8],["2026-07-31",86.48,82.27,8.5],["2026-08-01",86.47,82.26,0.2],["2026-08-02",86.5,82.3,32.4],["2026-08-03",86.52,82.32,379.8],["2026-08-04",86.31,82.11,260.6],["2026-08-05",86.24,82.05,122.3],["2026-08-06",86.11,81.93,470.1],["2026-08-07",85.7,81.54,0.0],["2026-08-08",85.7,81.53,0.1],["2026-08-09",86.01,81.83,317.9],["2026-08-10",86.12,81.93,273.5],["2026-08-11",86.24,82.05,887.2],["2026-08-12",86.05,81.87,43.9],["2026-08-13",86.11,81.92,234.5],["2026-08-14",85.92,81.74,2.5],["2026-08-15",85.92,81.74,4.2],["2026-08-16",86.1,81.92,183.2],["2026-08-17",86.29,82.1,295.1],["2026-08-18",85.55,81.39,75.7],["2026-08-19",85.58,81.42,206.7],["2026-08-20",85.53,81.37,99.4],["2026-08-21",84.9,80.77,1.5],["2026-08-22",84.9,80.77,2.6],["2026-08-23",85.09,80.96,183.7],["2026-08-24",85.15,81.01,225.8],["2026-08-25",84.5,80.39,179.4],["2026-08-26",84.13,80.04,88.5],["2026-08-27",84.52,80.41,588.8],["2026-08-28",84.1,80.01,0],["2026-08-29",84.09,80.01,0],["2026-08-30",84.29,80.19,202.1],["2026-08-31",84.39,80.29,209.2],["2026-09-01",84.29,80.19,126.9],["2026-09-02",84.06,79.98,201.0],["2026-09-03",84.19,80.1,260.1],["2026-09-04",84.03,79.94,0.0],["2026-09-05",84.05,79.97,24.0],["2026-09-06",84.8,80.68,710.5],["2026-09-07",84.72,80.6,60.0],["2026-09-08",84.59,80.48,184.7],["2026-09-09",84.99,80.86,717.1],["2026-09-10",85.06,80.92,186.5],["2026-09-11",84.89,80.76,6.4],["2026-09-12",84.89,80.76,1.4],["2026-09-13",85.06,80.93,168.0],["2026-09-14",84.5,80.39,411.9],["2026-09-15",84.39,80.29,268.7],["2026-09-16",84.82,80.7,703.4],["2026-09-17",85.87,81.7,1346.1],["2026-09-18",85.59,81.43,20.1],["2026-09-19",85.57,81.41,4.4],["2026-09-20",85.75,81.58,169.9],["2026-09-21",85.84,81.67,160.2],["2026-09-22",85.61,81.45,151.9],["2026-09-23",85.61,81.45,3.1],["2026-09-24",85.46,81.3,28.0],["2026-09-25",85.3,81.16,2.9],["2026-09-26",85.3,81.16,2.7],["2026-09-27",85.32,81.17,195.7],["2026-09-28",85.06,80.93,109.5],["2026-09-29",84.96,80.83,298.3],["2026-09-30",85.12,80.99,403.4]]}